Beiren Printing Machinery Holding.../ CNE000000GR7 /
| 2024-05-20 4:10:27 AM | Chg. +0.01 | Volume | Bid4:10:28 AM | Ask4:10:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.53CNY | +0.11% | 1.33 mill. Turnover: 12.7 mill. |
9.53Bid Size: 19,800 | 9.55Ask Size: 1,400 | 9.58 | 9.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:11:19 AM | 9.54 | 1,000 |
| 2024-05-20 | 4:11:17 AM | 9.52 | 47,600 |
| 2024-05-20 | 4:11:14 AM | 9.53 | 1,500 |
| 2024-05-20 | 4:11:08 AM | 9.54 | 100 |
| 2024-05-20 | 4:10:59 AM | 9.54 | 1,200 |
| 2024-05-20 | 4:10:46 AM | 9.54 | 100 |
| 2024-05-20 | 4:10:45 AM | 9.54 | 300 |
| 2024-05-20 | 4:10:27 AM | 9.53 | 1,700 |
| 2024-05-20 | 4:10:22 AM | 9.54 | 200 |
| 2024-05-20 | 4:10:20 AM | 9.54 | 4,600 |
| 2024-05-20 | 4:10:17 AM | 9.55 | 200 |
| 2024-05-20 | 4:10:02 AM | 9.54 | 3,800 |
| 2024-05-20 | 4:10:00 AM | 9.55 | 1,500 |
All quotes in CNY
