Bell Buckle Holdings, Inc./ US0778671091 /
| 2024-05-16 9:39:57 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0022USD | +4.76% | 9.57 mill. Turnover: 20,556.5715 |
-Bid Size: - | -Ask Size: - | 0.0027 | 0.0019 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:39:57 PM | 0.0022 | 1 mill. |
| 2024-05-16 | 9:39:46 PM | 0.0022 | 37,500 |
| 2024-05-16 | 7:57:42 PM | 0.0019 | 15,000 |
| 2024-05-16 | 7:57:18 PM | 0.0021 | 20,000 |
| 2024-05-16 | 7:56:54 PM | 0.0021 | 20,000 |
| 2024-05-16 | 7:54:54 PM | 0.0021 | 20,000 |
| 2024-05-16 | 7:46:52 PM | 0.0021 | 20,000 |
| 2024-05-16 | 7:46:28 PM | 0.0019 | 20,000 |
| 2024-05-16 | 7:46:21 PM | 0.0021 | 20,000 |
| 2024-05-16 | 7:46:12 PM | 0.0019 | 10,000 |
| 2024-05-16 | 7:46:08 PM | 0.0021 | 10,000 |
| 2024-05-16 | 7:46:03 PM | 0.0021 | 10,000 |
| 2024-05-16 | 7:45:54 PM | 0.0019 | 10,000 |
All quotes in USD
