Berkeley Group Holdings (The) PLC.../ GB00BLJNXL82 /
| 2024-04-26 5:35:09 PM | Chg. +50.0000 | Volume | Bid5:47:33 PM | Ask5:47:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,702.0000GBX | +1.07% | 163,412 Turnover(GBP): 6.93 mill. |
-Bid Size: - | -Ask Size: - | 5.48 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:09 PM | 4,702.0000 | 82,217 |
| 2024-04-26 | 5:29:55 PM | 4,710.0000 | 1 |
| 2024-04-26 | 5:29:01 PM | 4,712.0000 | 123 |
| 2024-04-26 | 5:29:01 PM | 4,712.0000 | 17 |
| 2024-04-26 | 5:29:01 PM | 4,712.0000 | 18 |
| 2024-04-26 | 5:28:52 PM | 4,712.0000 | 16 |
| 2024-04-26 | 5:28:52 PM | 4,712.0000 | 16 |
| 2024-04-26 | 5:28:32 PM | 4,710.0000 | 28 |
| 2024-04-26 | 5:28:32 PM | 4,712.0000 | 20 |
| 2024-04-26 | 5:28:32 PM | 4,712.0000 | 19 |
| 2024-04-26 | 5:28:32 PM | 4,712.0000 | 37 |
| 2024-04-26 | 5:28:32 PM | 4,712.0000 | 79 |
| 2024-04-26 | 5:28:32 PM | 4,712.0000 | 7 |
All quotes in GBX
