Berkeley Group Holdings (The) PLC.../ GB00BLJNXL82 /
| 21/05/2024 11:41:01 | Chg. -45.0000 | Volume | Bid11:41:18 | Ask11:41:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,255.0000GBX | -0.85% | 6,445 Turnover(GBP): 335,192.8124 |
5,255.0000Bid Size: 408 | 5,265.0000Ask Size: 579 | 6.14 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 11:41:01 | 5,255.0000 | 56 |
| 21/05/2024 | 11:40:56 | 5,260.0000 | 100 |
| 21/05/2024 | 11:40:56 | 5,260.0000 | 89 |
| 21/05/2024 | 11:40:56 | 5,260.0000 | 74 |
| 21/05/2024 | 11:40:56 | 5,260.0000 | 2 |
| 21/05/2024 | 11:40:56 | 5,260.0000 | 25 |
| 21/05/2024 | 11:40:56 | 5,260.0000 | 15 |
| 21/05/2024 | 11:40:56 | 5,260.0000 | 40 |
| 21/05/2024 | 11:40:56 | 5,260.0000 | 1 |
| 21/05/2024 | 11:34:12 | 5,262.5000 | 11 |
| 21/05/2024 | 11:30:50 | 5,265.0000 | 97 |
| 21/05/2024 | 11:30:50 | 5,265.0000 | 31 |
| 21/05/2024 | 11:30:50 | 5,265.0000 | 85 |
All quotes in GBX
