BERKELEY GROUP HOLDINGS/ GB00BLJNXL82 /
| 2024-05-21 5:27:27 PM | Chg. +7.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,292.50GBX | +0.14% | 7,167 Turnover(GBP): 378,682.3750 |
-Bid Size: - | -Ask Size: - | 6.18 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:27:27 PM | 5,292.50 | 6 |
| 2024-05-21 | 5:26:03 PM | 5,295.00 | 4 |
| 2024-05-21 | 5:26:03 PM | 5,295.00 | 2 |
| 2024-05-21 | 5:26:03 PM | 5,295.00 | 3 |
| 2024-05-21 | 5:26:03 PM | 5,295.00 | 11 |
| 2024-05-21 | 5:26:03 PM | 5,295.00 | 14 |
| 2024-05-21 | 5:26:03 PM | 5,295.00 | 3 |
| 2024-05-21 | 5:26:03 PM | 5,295.00 | 15 |
| 2024-05-21 | 5:25:53 PM | 5,292.50 | 66 |
| 2024-05-21 | 5:25:53 PM | 5,292.50 | 30 |
| 2024-05-21 | 5:25:36 PM | 5,292.50 | 11 |
| 2024-05-21 | 5:25:36 PM | 5,292.50 | 19 |
| 2024-05-21 | 5:24:46 PM | 5,292.50 | 6 |
All quotes in GBX
