Dassault Systemes SE/ FR0014003TT8 /
| 2024-05-27 5:35:03 PM | Chg. -0.020 | Volume | Bid5:38:02 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.860EUR | -0.05% | 597,059 Turnover: 23.18 mill. |
38.830Bid Size: 250 | 38.880Ask Size: 245 | 51.09 bill.EUR | 0.59% | 48.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:35:03 PM | 38.860 | 575 |
| 2024-05-27 | 5:35:03 PM | 38.860 | 496 |
| 2024-05-27 | 5:35:03 PM | 38.860 | 173 |
| 2024-05-27 | 5:35:03 PM | 38.860 | 173 |
| 2024-05-27 | 5:35:03 PM | 38.860 | 2,762 |
| 2024-05-27 | 5:35:03 PM | 38.860 | 995 |
| 2024-05-27 | 5:35:03 PM | 38.860 | 1,292 |
| 2024-05-27 | 5:35:03 PM | 38.860 | 339 |
| 2024-05-27 | 5:35:03 PM | 38.860 | 293 |
| 2024-05-27 | 5:35:03 PM | 38.860 | 293 |
| 2024-05-27 | 5:35:03 PM | 38.860 | 260 |
| 2024-05-27 | 5:35:03 PM | 38.860 | 260 |
| 2024-05-27 | 5:35:03 PM | 38.860 | 537 |
All quotes in EUR
