BEYOND MEAT INC./ US08862E1091 /
| 2024-05-03 9:55:02 PM | Chg. +0.8680 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.5040EUR | +13.08% | 112 Turnover: 762.3280 |
-Bid Size: - | -Ask Size: - | 496.28 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:55:02 PM | 7.5040 | 0 |
| 2024-05-03 | 7:55:01 PM | 6.9820 | 0 |
| 2024-05-03 | 7:30:01 PM | 6.9480 | 0 |
| 2024-05-03 | 6:00:01 PM | 6.8400 | 0 |
| 2024-05-03 | 5:00:01 PM | 6.7880 | 0 |
| 2024-05-03 | 3:41:01 PM | 6.8240 | 0 |
| 2024-05-03 | 3:33:20 PM | 6.8200 | 0 |
| 2024-05-03 | 2:56:50 PM | 6.7940 | 12 |
| 2024-05-03 | 9:40:42 AM | 6.8080 | 100 |
| 2024-05-03 | 8:05:01 AM | 6.6880 | 0 |
| 2024-05-03 | 8:04:27 AM | 6.6900 | 0 |
| 2024-05-02 | 9:55:02 PM | 6.6360 | 0 |
| 2024-05-02 | 9:51:09 PM | 6.5700 | 0 |
All quotes in EUR
