BHP Group Ltd/ AU000000BHP4 /
| 2024-05-03 5:29:57 PM | Chg. +8.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,243.00GBX | +0.36% | 392,752 Turnover(GBP): 8.75 mill. |
-Bid Size: - | -Ask Size: - | 112.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:57 PM | 2,243.00 | 60 |
| 2024-05-03 | 5:29:54 PM | 2,243.00 | 165 |
| 2024-05-03 | 5:29:53 PM | 2,243.00 | 300 |
| 2024-05-03 | 5:29:53 PM | 2,243.00 | 2,000 |
| 2024-05-03 | 5:29:53 PM | 2,243.00 | 1,043 |
| 2024-05-03 | 5:29:45 PM | 2,243.00 | 63 |
| 2024-05-03 | 5:29:38 PM | 2,243.00 | 142 |
| 2024-05-03 | 5:29:31 PM | 2,243.00 | 2,000 |
| 2024-05-03 | 5:29:31 PM | 2,243.00 | 680 |
| 2024-05-03 | 5:29:28 PM | 2,243.00 | 440 |
| 2024-05-03 | 5:29:02 PM | 2,243.00 | 230 |
| 2024-05-03 | 5:29:02 PM | 2,243.00 | 237 |
| 2024-05-03 | 5:28:57 PM | 2,243.00 | 163 |
All quotes in GBX
