BILFINGER SE O.N./ DE0005909006 /
| 2024-05-17 5:37:10 PM | Chg. +0.650 | Volume | Bid5:37:10 PM | Ask5:37:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.100EUR | +1.31% | 17,400 Turnover: 857,573.100 |
49.900Bid Size: 110 | 50.100Ask Size: 110 | 1.88 bill.EUR | 3.60% | 10.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:37:10 PM | 50.100 | 40 |
| 2024-05-17 | 5:37:01 PM | 50.100 | 110 |
| 2024-05-17 | 5:35:56 PM | 50.100 | 30 |
| 2024-05-17 | 5:35:45 PM | 50.100 | 423 |
| 2024-05-17 | 5:35:36 PM | 50.000 | 76 |
| 2024-05-17 | 5:32:47 PM | 49.850 | 1 |
| 2024-05-17 | 5:29:09 PM | 50.000 | 100 |
| 2024-05-17 | 5:19:33 PM | 49.950 | 103 |
| 2024-05-17 | 5:13:30 PM | 49.950 | 20 |
| 2024-05-17 | 5:11:15 PM | 50.000 | 30 |
| 2024-05-17 | 5:11:09 PM | 50.000 | 1,143 |
| 2024-05-17 | 5:10:40 PM | 50.000 | 140 |
| 2024-05-17 | 4:37:50 PM | 49.950 | 65 |
All quotes in EUR
