Canadian National Railway Co
Canadian National Railway Co/ CA1363751027 /
CNI
|
2024-05-15 8:42:41 PM
|
Chg.
-1.00
|
Volume |
Bid8:43:01 PM |
Ask8:43:01 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
125.42USD
|
-0.79%
|
766,582
Turnover: 73.91 mill. |
125.40Bid Size: 500 |
125.44Ask Size: 300 |
86.42 bill.USD |
- |
- |
Master data
| WKN: |
897879 |
| Ticker: |
CNI |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: S&P/TSX 60, nx-25 (Natur-Aktien-Index)
|
Quote data
| Open: |
126.78 |
| High: |
126.96 |
| Low: |
124.88 |
| Previous Close: |
126.42 |
| Volume (shares): |
766,582 |
| Turnover: |
73.91 mill. |
| Trades: |
4,146 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.34% |
| 1 Month |
|
|
-2.62% |
| 3 Months |
|
|
-3.46% |
| YTD |
|
|
-0.17% |
| 1 Year |
|
|
+3.28% |
| 3 Years |
|
|
+16.85% |
| 5 Years |
|
|
+35.15% |
| 10 Years |
|
|
+113.34% |
| 1W High / 1W Low: |
127.42 |
125.85 |
| 1M High / 1M Low: |
129.40 |
121.01 |
| 6M High / 6M Low: |
132.83 |
111.96 |
| High (YTD): |
2024-03-21 |
132.83 |
| Low (YTD): |
2024-05-01 |
121.01 |
| 52W High: |
2024-03-21 |
132.83 |
| 52W Low: |
2023-10-27 |
104.53 |
| Avg. price 1W: |
|
126.71 |
| Avg. volume 1W: |
|
869,643 |
| Avg. price 1M: |
|
125.75 |
| Avg. volume 1M: |
|
1.03 mill. |
| Avg. price 6M: |
|
125.38 |
| Avg. volume 6M: |
|
1 mill. |
| Avg. price 1Y: |
|
119.43 |
| Avg. volume 1Y: |
|
1.1 mill. |
| Volatility 1M: |
|
23.99% |
| Volatility 6M: |
|
17.55% |
| Volatility 1Y: |
|
17.96% |
| Volatility 3Y: |
|
22.26% |
| Dividend per Share: |
|
2.93 CAD |
| Earnings per Share: |
|
7.46 CAD |
| Return on Equity: |
|
23.93% |
| Dividend Yield: |
|
1.72% |
| P/E Ratio: |
|
22.87 |
| Market Capitalization: |
|
86.42 bill. USD |
| Free Float Market Cap.: |
|
- |
