Billington Holdings PLC ORD 10P/ GB0000332667 /
| 2024-05-10 5:39:39 PM | Chg. +5.0000 | Volume | Bid5:57:05 PM | Ask5:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 590.0000GBX | +0.85% | 59,112 Turnover(GBP): 248,826.5400 |
-Bid Size: - | -Ask Size: - | 600.0000 | 580.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:39:39 PM | 590.0000 | 3,000 |
| 2024-05-10 | 5:32:21 PM | 590.0000 | 7,000 |
| 2024-05-10 | 5:22:49 PM | 593.0000 | 300 |
| 2024-05-10 | 5:01:08 PM | 593.0000 | 240 |
| 2024-05-10 | 4:39:55 PM | 593.0000 | 240 |
| 2024-05-10 | 4:20:01 PM | 593.0000 | 606 |
| 2024-05-10 | 3:57:37 PM | 586.5000 | 23 |
| 2024-05-10 | 3:21:33 PM | 586.5000 | 500 |
| 2024-05-10 | 2:19:26 PM | 593.0000 | 500 |
| 2024-05-10 | 2:19:10 PM | 593.0000 | 842 |
| 2024-05-10 | 2:10:28 PM | 593.0000 | 500 |
| 2024-05-10 | 2:10:19 PM | 593.0000 | 1,000 |
| 2024-05-10 | 2:02:21 PM | 593.0000 | 119 |
All quotes in GBX
