BIOGEN INC. DL -,0005/ US09062X1037 /
| 2024-06-10 3:48:35 PM | Chg. +2.700 | Volume | Bid4:42:45 PM | Ask4:42:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 211.200EUR | +1.29% | 901 Turnover: 186,738.200 |
212.300Bid Size: 235 | 213.100Ask Size: 235 | 30.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:48:35 PM | 211.200 | 20 |
| 2024-06-10 | 3:38:24 PM | 210.500 | 14 |
| 2024-06-10 | 10:46:34 AM | 208.200 | 10 |
| 2024-06-10 | 9:29:58 AM | 208.500 | 33 |
| 2024-06-10 | 9:06:41 AM | 209.000 | 48 |
| 2024-06-10 | 9:06:22 AM | 208.900 | 48 |
| 2024-06-10 | 9:05:20 AM | 208.900 | 48 |
| 2024-06-10 | 9:00:53 AM | 208.900 | 5 |
| 2024-06-10 | 8:53:55 AM | 207.500 | 20 |
| 2024-06-10 | 8:30:07 AM | 209.000 | 48 |
| 2024-06-10 | 8:08:12 AM | 208.500 | 2 |
| 2024-06-10 | 8:04:16 AM | 208.500 | 48 |
| 2024-06-10 | 8:03:20 AM | 207.600 | 48 |
All quotes in EUR
