BIOGEN INC. DL -,0005/ US09062X1037 /
| 2024-06-07 9:52:12 PM | Chg. -6.500 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.500EUR | -3.02% | 211 Turnover: 44,782.400 |
208.100Bid Size: 30 | 209.400Ask Size: 30 | 30.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:52:12 PM | 208.500 | 30 |
| 2024-06-07 | 6:37:35 PM | 210.100 | 6 |
| 2024-06-07 | 6:37:21 PM | 210.100 | 6 |
| 2024-06-07 | 6:37:07 PM | 210.100 | 6 |
| 2024-06-07 | 4:58:07 PM | 210.400 | 5 |
| 2024-06-07 | 3:55:31 PM | 209.200 | 10 |
| 2024-06-07 | 3:44:09 PM | 213.600 | 25 |
| 2024-06-07 | 3:38:52 PM | 213.000 | 2 |
| 2024-06-07 | 1:54:53 PM | 212.700 | 5 |
| 2024-06-07 | 1:08:43 PM | 214.400 | 3 |
| 2024-06-07 | 12:30:14 PM | 213.800 | 10 |
| 2024-06-07 | 11:35:22 AM | 213.900 | 47 |
| 2024-06-07 | 10:29:59 AM | 213.300 | 48 |
All quotes in EUR
