BIOGEN INC. DL -,0005/ US09062X1037 /
| 2024-06-03 8:05:25 AM | Chg. +1.900 | Volume | Bid11:04:23 AM | Ask11:04:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.500EUR | +0.92% | - Turnover: - |
207.500Bid Size: 500 | 208.600Ask Size: 50 | 30.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:05:25 AM | 207.500 | 0 |
| 2024-05-31 | 5:56:08 PM | 205.600 | 0 |
| 2024-05-31 | 2:17:58 PM | 201.500 | 15 |
| 2024-05-31 | 8:01:34 AM | 202.300 | 0 |
| 2024-05-30 | 7:03:43 PM | 200.600 | 0 |
| 2024-05-30 | 5:56:30 PM | 199.550 | 0 |
| 2024-05-30 | 8:06:07 AM | 197.300 | 0 |
| 2024-05-29 | 8:58:38 PM | 197.650 | 0 |
| 2024-05-29 | 6:58:56 PM | 197.550 | 0 |
| 2024-05-29 | 3:32:17 PM | 198.250 | 0 |
All quotes in EUR
