Biogen Inc/ US09062X1037 /
2024-03-18 9:00:00 PM | Chg. +0.0900 | Volume | Bid9:09:19 AM | Ask9:09:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
219.4000USD | +0.04% | 1.36 mill. Turnover: 221.72 mill. |
218.0200Bid Size: 100 | 220.2200Ask Size: 100 | 31.89 bill.USD | - | 27.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 219.4000 | 590,906 |
2024-03-18 | 9:00:00 PM | 219.3740 | 108 |
2024-03-18 | 8:59:59 PM | 219.3900 | 200 |
2024-03-18 | 8:59:59 PM | 219.3800 | 170 |
2024-03-18 | 8:59:58 PM | 219.3400 | 200 |
2024-03-18 | 8:59:57 PM | 219.3500 | 150 |
2024-03-18 | 8:59:57 PM | 219.3100 | 100 |
2024-03-18 | 8:59:57 PM | 219.3200 | 150 |
2024-03-18 | 8:59:57 PM | 219.3100 | 134 |
2024-03-18 | 8:59:57 PM | 219.3100 | 100 |
2024-03-18 | 8:59:57 PM | 219.3100 | 200 |
2024-03-18 | 8:59:57 PM | 219.3100 | 200 |
2024-03-18 | 8:59:57 PM | 219.3100 | 100 |
All quotes in USD