Biogen/ US09062X1037 /
| 2024-05-30 7:56:03 PM | Chg. +3.63 | Volume | Bid8:05:39 PM | Ask8:05:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.25USD | +1.69% | 17,194 Turnover: 924,921.80 |
217.46Bid Size: 1 | 218.58Ask Size: 1 | 31.8 bill.USD | - | 27.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:56:03 PM | 218.25 | 110 |
| 2024-05-30 | 7:37:05 PM | 218.66 | 100 |
| 2024-05-30 | 7:35:47 PM | 218.58 | 100 |
| 2024-05-30 | 7:33:17 PM | 218.81 | 100 |
| 2024-05-30 | 7:32:11 PM | 218.52 | 100 |
| 2024-05-30 | 7:25:32 PM | 218.24 | 100 |
| 2024-05-30 | 7:25:27 PM | 218.29 | 100 |
| 2024-05-30 | 7:25:27 PM | 218.22 | 100 |
| 2024-05-30 | 7:25:27 PM | 218.21 | 100 |
| 2024-05-30 | 7:20:29 PM | 218.11 | 100 |
| 2024-05-30 | 7:17:37 PM | 217.71 | 100 |
| 2024-05-30 | 6:50:19 PM | 217.74 | 100 |
| 2024-05-30 | 6:48:47 PM | 217.93 | 100 |
All quotes in USD
