BioLargo, Inc./ US09065A1007 /
| 2024-05-10 9:58:38 PM | Chg. +0.0156 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.3525USD | +4.61% | 173,847 Turnover: 60,247.6319 |
-Bid Size: - | -Ask Size: - | 0.3559 | 0.3341 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:58:38 PM | 0.3526 | 1,000 |
| 2024-05-10 | 9:54:23 PM | 0.3521 | 2,500 |
| 2024-05-10 | 9:39:41 PM | 0.3515 | 127 |
| 2024-05-10 | 9:28:59 PM | 0.3530 | 6,000 |
| 2024-05-10 | 9:23:35 PM | 0.3515 | 1,000 |
| 2024-05-10 | 9:22:03 PM | 0.3500 | 2,500 |
| 2024-05-10 | 9:22:03 PM | 0.3530 | 2,500 |
| 2024-05-10 | 9:21:50 PM | 0.3530 | 10,202 |
| 2024-05-10 | 9:19:29 PM | 0.3527 | 1,000 |
| 2024-05-10 | 8:58:22 PM | 0.3520 | 6,298 |
| 2024-05-10 | 8:56:24 PM | 0.3520 | 13,702 |
| 2024-05-10 | 8:33:08 PM | 0.3559 | 123 |
| 2024-05-10 | 8:32:12 PM | 0.3520 | 298 |
All quotes in USD
