BIWIN STORAGE TECHNOLOGY CO. LTD./ CNE100005VN3 /
| 2024-04-30 9:00:01 AM | Chg. -0.42 | Volume | Bid2024-04-30 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.14CNY | -0.80% | 23.05 mill. Turnover: 1.22 bill. |
52.14Bid Size: 89,673 | 52.15Ask Size: 4,000 | 54.33 | 52.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:01 AM | 52.14 | 311,534 |
| 2024-04-30 | 8:56:59 AM | 52.14 | 1,800 |
| 2024-04-30 | 8:56:58 AM | 52.15 | 9,900 |
| 2024-04-30 | 8:56:55 AM | 52.14 | 31,932 |
| 2024-04-30 | 8:56:52 AM | 52.17 | 4,791 |
| 2024-04-30 | 8:56:49 AM | 52.18 | 8,260 |
| 2024-04-30 | 8:56:46 AM | 52.18 | 9,087 |
| 2024-04-30 | 8:56:43 AM | 52.20 | 15,744 |
| 2024-04-30 | 8:56:39 AM | 52.20 | 9,494 |
| 2024-04-30 | 8:56:37 AM | 52.20 | 6,870 |
| 2024-04-30 | 8:56:34 AM | 52.20 | 600 |
| 2024-04-30 | 8:56:31 AM | 52.25 | 12,352 |
| 2024-04-30 | 8:56:28 AM | 52.22 | 4,200 |
All quotes in CNY
