BK N.Y. MELLON DL -,01/ US0640581007 /
| 2024-05-28 8:15:25 AM | Chg. -0.160 | Volume | Bid7:05:21 PM | Ask7:05:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.120EUR | -0.29% | - Turnover: - |
53.830Bid Size: 1,500 | 54.000Ask Size: 1,500 | 40.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:15:25 AM | 54.120 | 0 |
| 2024-05-27 | 8:53:47 PM | 54.280 | 0 |
| 2024-05-27 | 8:22:28 AM | 54.180 | 0 |
| 2024-05-24 | 7:38:52 PM | 54.180 | 0 |
| 2024-05-24 | 8:03:36 AM | 53.710 | 0 |
| 2024-05-23 | 9:38:38 PM | 53.950 | 0 |
| 2024-05-23 | 8:38:25 PM | 53.850 | 0 |
| 2024-05-23 | 7:59:50 PM | 53.770 | 0 |
| 2024-05-23 | 7:22:09 PM | 54.010 | 0 |
All quotes in EUR
