BK N.Y. MELLON DL -,01/ US0640581007 /
| 2024-05-28 12:31:19 PM | Chg. -0.29 | Volume | Bid12:31:25 PM | Ask12:31:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.96EUR | -0.53% | 0 Turnover: 0.00 |
53.96Bid Size: 120 | 54.50Ask Size: 120 | 40.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:31:19 PM | 53.96 | 0 |
| 2024-05-28 | 9:31:20 AM | 54.15 | 0 |
| 2024-05-28 | 8:10:44 AM | 54.11 | 0 |
| 2024-05-27 | 7:31:20 PM | 54.25 | 0 |
| 2024-05-27 | 4:31:12 PM | 54.09 | 0 |
| 2024-05-27 | 12:31:11 PM | 54.10 | 0 |
| 2024-05-27 | 9:31:10 AM | 54.11 | 0 |
| 2024-05-27 | 8:10:43 AM | 54.15 | 0 |
| 2024-05-24 | 7:31:32 PM | 54.13 | 0 |
| 2024-05-24 | 4:31:12 PM | 54.25 | 0 |
| 2024-05-24 | 12:31:27 PM | 53.68 | 0 |
| 2024-05-24 | 9:31:14 AM | 53.64 | 0 |
| 2024-05-24 | 8:10:44 AM | 53.72 | 0 |
All quotes in EUR
