BK N.Y. MELLON DL -,01/ US0640581007 /
| 2024-05-28 1:50:19 PM | Chg. -0.04 | Volume | Bid1:50:19 PM | Ask1:50:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.96EUR | -0.07% | - Turnover: - |
53.96Bid Size: - | 54.48Ask Size: - | 40.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:50:19 PM | 53.96 | - |
| 2024-05-28 | 1:50:18 PM | 53.95 | - |
| 2024-05-28 | 1:49:01 PM | 53.94 | - |
| 2024-05-28 | 1:46:01 PM | 53.94 | - |
| 2024-05-28 | 1:45:59 PM | 53.95 | - |
| 2024-05-28 | 1:44:36 PM | 53.96 | - |
| 2024-05-28 | 1:41:36 PM | 53.96 | - |
| 2024-05-28 | 1:38:35 PM | 53.96 | - |
| 2024-05-28 | 1:35:35 PM | 53.96 | - |
| 2024-05-28 | 1:32:34 PM | 53.96 | - |
| 2024-05-28 | 1:29:34 PM | 53.96 | - |
| 2024-05-28 | 1:26:34 PM | 53.96 | - |
| 2024-05-28 | 1:23:34 PM | 53.96 | - |
All quotes in EUR
