BK OF IRELD GRP EO 1/ IE00BD1RP616 /
| 2024-04-30 9:52:01 PM | Chg. -0.005 | Volume | Bid2024-04-30 | Ask2024-04-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.155EUR | -0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.66 bill.EUR | 5.97% | 7.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:52:01 PM | 10.155 | 0 |
| 2024-04-30 | 8:34:01 PM | 10.070 | 0 |
| 2024-04-30 | 7:10:13 PM | 10.020 | 0 |
| 2024-04-30 | 5:55:09 PM | 10.020 | 0 |
| 2024-04-30 | 5:10:01 PM | 10.110 | 0 |
| 2024-04-30 | 4:40:12 PM | 10.155 | 0 |
| 2024-04-30 | 3:36:11 PM | 10.150 | 0 |
| 2024-04-30 | 2:13:02 PM | 10.170 | 0 |
| 2024-04-30 | 1:21:02 PM | 10.170 | 0 |
| 2024-04-30 | 12:34:01 PM | 10.160 | 0 |
| 2024-04-30 | 11:44:01 AM | 10.175 | 0 |
| 2024-04-30 | 10:52:01 AM | 10.190 | 0 |
| 2024-04-30 | 10:20:02 AM | 10.205 | 0 |
All quotes in EUR
