Illinois Tool Works Inc/ US4523081093 /
| 2024-05-03 10:10:00 PM | Chg. +1.88 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 243.92USD | +0.78% | 929,954 Turnover: 135.36 mill. |
220.00Bid Size: 100 | 270.79Ask Size: 100 | 72.79 bill.USD | 2.22% | 24.97 |
Master data
| WKN: | 861219 |
|---|---|
| Ticker: | ITW |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 243.16 |
|---|---|
| High: | 244.52 |
| Low: | 241.24 |
| Previous Close: | 242.04 |
| Volume (shares): | 929,954 |
| Turnover: | 135.36 mill. |
| Trades: | 3,193 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.76% | ||
|---|---|---|---|
| 1 Month | -7.68% | ||
| 3 Months | -4.74% | ||
| YTD | -6.88% | ||
| 1 Year | +5.05% | ||
| 3 Years | +4.44% | ||
| 5 Years | +54.96% |
| 1W High / 1W Low: | 249.24 | 242.04 |
|---|---|---|
| 1M High / 1M Low: | 264.21 | 242.04 |
| 6M High / 6M Low: | 270.33 | 228.50 |
| High (YTD): | 2024-03-21 | 270.33 |
| Low (YTD): | 2024-05-02 | 242.04 |
| 52W High: | 2024-03-21 | 270.33 |
| 52W Low: | 2023-05-31 | 218.73 |
| Avg. price 1W: | 245.19 | |
| Avg. volume 1W: | 1.53 mill. | |
| Avg. price 1M: | 252.93 | |
| Avg. volume 1M: | 1.19 mill. | |
| Avg. price 6M: | 254.30 | |
| Avg. volume 6M: | 1.17 mill. | |
| Avg. price 1Y: | 245.99 | |
| Avg. volume 1Y: | 1.13 mill. | |
| Volatility 1M: | 12.01% | |
| Volatility 6M: | 12.75% | |
| Volatility 1Y: | 16.13% | |
| Volatility 3Y: | 20.58% | |
| Dividend per Share: | 5.42 USD | |
| Earnings per Share: | 9.77 USD | |
| Return on Equity: | 98.14% | |
| Dividend Yield: | 2.22% | |
| P/E Ratio: | 24.97 | |
| Market Capitalization: | 72.79 bill. USD | |
| Free Float Market Cap.: | - |
