Illinois Tool Works Inc/ US4523081093 /
| 2024-05-13 10:10:00 PM | Chg. -0.04 | Volume | Bid11:24:06 PM | Ask11:24:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.29USD | -0.02% | 628,500 Turnover: 96.35 mill. |
249.34Bid Size: 100 | 251.09Ask Size: 100 | 74.69 bill.USD | 2.17% | 25.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 250.29 | - |
| 2024-05-13 | 10:00:02 PM | 250.29 | 96,459 |
| 2024-05-13 | 9:59:59 PM | 250.37 | 378 |
| 2024-05-13 | 9:59:59 PM | 250.37 | 1,199 |
| 2024-05-13 | 9:59:59 PM | 250.37 | 377 |
| 2024-05-13 | 9:59:59 PM | 250.40 | 123 |
| 2024-05-13 | 9:59:58 PM | 250.40 | 100 |
| 2024-05-13 | 9:59:58 PM | 250.40 | 132 |
| 2024-05-13 | 9:59:58 PM | 250.40 | 110 |
| 2024-05-13 | 9:59:57 PM | 250.40 | 100 |
| 2024-05-13 | 9:59:57 PM | 250.39 | 100 |
| 2024-05-13 | 9:59:57 PM | 250.40 | 120 |
| 2024-05-13 | 9:59:57 PM | 250.40 | 178 |
All quotes in USD
