ITALGAS/ IT0005211237 /
| 2024-05-31 5:35:16 PM | Chg. +0.050 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.908EUR | +1.03% | 3.25 mill. Turnover: 15.89 mill. |
4.900Bid Size: 980 | 4.910Ask Size: 400 | 3.98 bill.EUR | 7.17% | 9.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:16 PM | 4.908 | 1,208 |
| 2024-05-31 | 5:35:16 PM | 4.908 | 703 |
| 2024-05-31 | 5:35:16 PM | 4.908 | 9,530 |
| 2024-05-31 | 5:35:16 PM | 4.908 | 2,000 |
| 2024-05-31 | 5:35:16 PM | 4.908 | 2,500 |
| 2024-05-31 | 5:35:16 PM | 4.908 | 339 |
| 2024-05-31 | 5:35:16 PM | 4.908 | 25,209 |
| 2024-05-31 | 5:35:16 PM | 4.908 | 1,000 |
| 2024-05-31 | 5:35:16 PM | 4.908 | 1,911 |
| 2024-05-31 | 5:35:16 PM | 4.908 | 1,912 |
| 2024-05-31 | 5:35:16 PM | 4.908 | 432 |
| 2024-05-31 | 5:35:16 PM | 4.908 | 4,433 |
| 2024-05-31 | 5:35:16 PM | 4.908 | 3,626 |
All quotes in EUR
