AutoNation Inc/ US05329W1027 /
| 2024-05-31 9:59:54 PM | Chg. +0.96 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.23USD | +0.57% | 22,089 Turnover: 3.76 mill. |
-Bid Size: - | -Ask Size: - | 6.86 bill.USD | - | 7.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:54 PM | 170.23 | 95 |
| 2024-05-31 | 9:59:54 PM | 170.23 | 5 |
| 2024-05-31 | 9:59:54 PM | 170.26 | 100 |
| 2024-05-31 | 9:59:50 PM | 170.27 | 61 |
| 2024-05-31 | 9:59:48 PM | 170.29 | 16 |
| 2024-05-31 | 9:59:47 PM | 170.24 | 5 |
| 2024-05-31 | 9:59:46 PM | 170.28 | 76 |
| 2024-05-31 | 9:59:45 PM | 170.26 | 1 |
| 2024-05-31 | 9:59:45 PM | 170.26 | 3 |
| 2024-05-31 | 9:59:43 PM | 170.23 | 11 |
| 2024-05-31 | 9:59:42 PM | 170.21 | 5 |
| 2024-05-31 | 9:59:40 PM | 170.26 | 50 |
| 2024-05-31 | 9:59:40 PM | 170.26 | 30 |
All quotes in USD
