AutoNation Inc/ US05329W1027 /
| 2024-05-16 8:44:55 PM | Chg. -0.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.07USD | -0.24% | 8,837 Turnover: 1.5 mill. |
-Bid Size: - | -Ask Size: - | 6.85 bill.USD | - | 7.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:44:55 PM | 170.07 | 100 |
| 2024-05-16 | 8:41:49 PM | 170.16 | 20 |
| 2024-05-16 | 8:41:49 PM | 170.16 | 43 |
| 2024-05-16 | 8:41:31 PM | 170.07 | 5 |
| 2024-05-16 | 8:41:31 PM | 170.06 | 5 |
| 2024-05-16 | 8:41:17 PM | 169.95 | 13 |
| 2024-05-16 | 8:40:46 PM | 169.95 | 18 |
| 2024-05-16 | 8:40:30 PM | 169.95 | 94 |
| 2024-05-16 | 8:40:25 PM | 169.95 | 6 |
| 2024-05-16 | 8:40:25 PM | 169.92 | 95 |
| 2024-05-16 | 8:40:25 PM | 169.99 | 5 |
| 2024-05-16 | 8:37:27 PM | 169.97 | 61 |
| 2024-05-16 | 8:37:27 PM | 169.97 | 10 |
All quotes in USD
