Totalenergies Se TOTALENERGIES OR.../ FR0000120271 /
| 2024-05-17 6:35:56 PM | Chg. +0.6000 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.0000EUR | +0.90% | 578,931 Turnover: 10.65 mill. |
-Bid Size: - | -Ask Size: - | 161.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:35:56 PM | 66.8599 | 2,918 |
| 2024-05-17 | 6:13:23 PM | 67.0700 | 443 |
| 2024-05-17 | 6:13:18 PM | 66.9685 | 343 |
| 2024-05-17 | 5:51:06 PM | 66.9500 | 1,358 |
| 2024-05-17 | 5:51:06 PM | 66.9500 | 61 |
| 2024-05-17 | 5:42:02 PM | 67.0400 | 12,897 |
| 2024-05-17 | 5:36:46 PM | 66.9500 | 1,526 |
| 2024-05-17 | 5:29:09 PM | 67.0200 | 3 |
| 2024-05-17 | 5:27:09 PM | 67.0200 | 130 |
| 2024-05-17 | 5:27:07 PM | 67.0100 | 213 |
| 2024-05-17 | 5:27:07 PM | 67.0100 | 213 |
| 2024-05-17 | 5:27:05 PM | 66.9900 | 197 |
| 2024-05-17 | 5:26:52 PM | 66.9700 | 150 |
All quotes in EUR
