OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Totalenergies Se TOTALENERGIES OR.../  FR0000120271  /

London Domestic
2024-05-30  9:00:00 PM Chg. - Volume Bid5:56:00 PM Ask5:35:27 PM Market Capitalization Dividend Y. P/E Ratio
66.4500EUR - 156,035
Turnover: 10.21 mill.		 -Bid Size: - -Ask Size: - 161.73 bill.EUR - -
 

Master data

WKN: 850727
Ticker: TTE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-08-26
Indices: Euronext 100, CAC 40, STOXX Europe 600, Stoxx 50, Euro Stoxx 50 (Origin), baha euro stocks 50, baha france 40, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Europe 50, Bats Eurozone All Companies, Bats Eurozone 50, Bats France 40

Quote data

Open: 68.1000
High: 68.1000
Low: 65.4300
Previous Close: 65.9500
Volume (shares): 156,035
Turnover: 10.21 mill.
Trades: 1,048
Market phase: CL
 
  All quotes in EUR

Performance

1 Week  
+0.76%
1 Month
  -0.30%
3 Months  
+11.27%
YTD  
+7.06%
1 Year  
+19.92%
3 Years  
+65.01%
5 Years  
+42.24%
10 Years  
+28.95%
1W High / 1W Low: 66.4500 66.4500
1M High / 1M Low: 68.8000 65.3000
6M High / 6M Low: 69.6000 57.7900
High (YTD): 2024-04-29 69.6000
Low (YTD): 2024-01-22 57.7900
52W High: 2024-04-29 69.6000
52W Low: 2023-07-06 50.7050
Avg. price 1W:   66.4500
Avg. volume 1W:   156,035
Avg. price 1M:   66.9559
Avg. volume 1M:   1.05 mill.
Avg. price 6M:   63.0082
Avg. volume 6M:   3.15 mill.
Avg. price 1Y:   60.5652
Avg. volume 1Y:   3.44 mill.
Volatility 1M:   20.79%
Volatility 6M:   26.73%
Volatility 1Y:   27.51%
Volatility 3Y:   54.09%
Dividend per Share: 3.01 USD
Earnings per Share: 8.72 USD
Return on Equity: 18.32%
Dividend Yield:   4.14%
P/E Ratio:   8.34
Market Capitalization:   161.73 bill. EUR
Free Float Market Cap.:   -