Prudential Financial Inc/ US7443201022 /
| 2024-06-04 10:10:00 PM | Chg. -1.64 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.98USD | -1.37% | 1.47 mill. Turnover: 106.23 mill. |
117.44Bid Size: 100 | 118.59Ask Size: 100 | 42.35 bill.USD | 4.24% | 17.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:10:00 PM | 117.98 | - |
| 2024-06-04 | 10:00:01 PM | 117.98 | 273,363 |
| 2024-06-04 | 9:59:59 PM | 117.96 | 221 |
| 2024-06-04 | 9:59:59 PM | 117.96 | 167 |
| 2024-06-04 | 9:59:59 PM | 117.96 | 400 |
| 2024-06-04 | 9:59:59 PM | 117.96 | 320 |
| 2024-06-04 | 9:59:58 PM | 117.96 | 800 |
| 2024-06-04 | 9:59:58 PM | 117.96 | 720 |
| 2024-06-04 | 9:59:58 PM | 117.96 | 290 |
| 2024-06-04 | 9:59:58 PM | 117.96 | 100 |
| 2024-06-04 | 9:59:55 PM | 117.98 | 140 |
| 2024-06-04 | 9:59:55 PM | 117.98 | 160 |
| 2024-06-04 | 9:59:54 PM | 117.95 | 128 |
All quotes in USD
