Prudential Financial Inc/ US7443201022 /
| 2024-04-25 10:10:00 PM | Chg. -1.58 | Volume | Bid1:58:13 PM | Ask1:58:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.18USD | -1.40% | 996,379 Turnover: 66.74 mill. |
110.00Bid Size: 100 | 113.00Ask Size: 1,000 | 39.91 bill.USD | 4.50% | 16.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 111.18 | - |
| 2024-04-25 | 10:00:02 PM | 111.18 | 301,528 |
| 2024-04-25 | 9:59:59 PM | 111.21 | 100 |
| 2024-04-25 | 9:59:59 PM | 111.19 | 100 |
| 2024-04-25 | 9:59:59 PM | 111.19 | 100 |
| 2024-04-25 | 9:59:59 PM | 111.21 | 100 |
| 2024-04-25 | 9:59:58 PM | 111.19 | 727 |
| 2024-04-25 | 9:59:58 PM | 111.19 | 300 |
| 2024-04-25 | 9:59:58 PM | 111.19 | 100 |
| 2024-04-25 | 9:59:58 PM | 111.18 | 100 |
| 2024-04-25 | 9:59:58 PM | 111.17 | 101 |
| 2024-04-25 | 9:59:58 PM | 111.17 | 165 |
| 2024-04-25 | 9:59:58 PM | 111.17 | 200 |
All quotes in USD
