Applied Materials Inc/ US0382221051 /
| 2024-06-03 10:00:00 PM | Chg. -0.8700 | Volume | Bid2:12:54 PM | Ask2:12:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.2100USD | -0.40% | 3.83 mill. Turnover: 504.42 mill. |
211.4200Bid Size: 100 | 212.8400Ask Size: 100 | 177.36 bill.USD | 0.57% | 26.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:00:00 PM | 214.2100 | 608,639 |
| 2024-06-03 | 10:00:00 PM | 214.2300 | 2,240 |
| 2024-06-03 | 9:59:59 PM | 214.2300 | 350 |
| 2024-06-03 | 9:59:59 PM | 214.2300 | 400 |
| 2024-06-03 | 9:59:59 PM | 214.2300 | 1,635 |
| 2024-06-03 | 9:59:59 PM | 214.2200 | 2,600 |
| 2024-06-03 | 9:59:59 PM | 214.2100 | 900 |
| 2024-06-03 | 9:59:59 PM | 214.1700 | 100 |
| 2024-06-03 | 9:59:59 PM | 214.1700 | 100 |
| 2024-06-03 | 9:59:59 PM | 214.1700 | 100 |
| 2024-06-03 | 9:59:59 PM | 214.1700 | 100 |
| 2024-06-03 | 9:59:59 PM | 214.1700 | 100 |
| 2024-06-03 | 9:59:59 PM | 214.2300 | 100 |
All quotes in USD
