OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Applied Materials Inc/  US0382221051  /

NASDAQ
2024-05-22  5:44:30 PM Chg. -1.2400 Volume Bid5:44:35 PM Ask5:44:35 PM Market Capitalization Dividend Y. P/E Ratio
218.5600USD -0.56% 998,949
Turnover: 126.59 mill.		 218.4600Bid Size: 400 218.5600Ask Size: 200 181.69 bill.USD 0.56% 26.80
 

Time & Sales

Date Time Last Volume
2024-05-22 5:44:30 PM 218.5600 100
2024-05-22 5:44:30 PM 218.5100 100
2024-05-22 5:44:30 PM 218.5600 100
2024-05-22 5:44:27 PM 218.5100 100
2024-05-22 5:44:26 PM 218.5100 100
2024-05-22 5:44:26 PM 218.5500 100
2024-05-22 5:44:23 PM 218.5000 100
2024-05-22 5:44:23 PM 218.5200 100
2024-05-22 5:44:23 PM 218.5200 100
2024-05-22 5:44:23 PM 218.5200 100
2024-05-22 5:44:23 PM 218.5100 100
2024-05-22 5:44:23 PM 218.4600 100
2024-05-22 5:44:12 PM 218.4600 100
 
  All quotes in USD