Vodafone Group PLC ORD USD0.20 20.../ GB00BH4HKS39 /
| 2024-06-04 5:35:36 PM | Chg. +0.3400 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.8400GBX | +0.44% | 59.58 mill. Turnover(GBP): 45.62 mill. |
73.0000Bid Size: 6,000 | 77.0000Ask Size: 5,000 | 20.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:35:36 PM | 76.8400 | 2,306 |
| 2024-06-04 | 5:35:21 PM | 76.8400 | 26.83 mill. |
| 2024-06-04 | 5:29:55 PM | 76.8200 | 83 |
| 2024-06-04 | 5:29:53 PM | 76.8400 | 3,803 |
| 2024-06-04 | 5:29:53 PM | 76.8400 | 5,906 |
| 2024-06-04 | 5:29:53 PM | 76.8400 | 3,405 |
| 2024-06-04 | 5:29:53 PM | 76.8400 | 2,633 |
| 2024-06-04 | 5:29:53 PM | 76.8400 | 5,729 |
| 2024-06-04 | 5:29:45 PM | 76.8600 | 3,023 |
| 2024-06-04 | 5:29:41 PM | 76.8400 | 3,510 |
| 2024-06-04 | 5:29:41 PM | 76.8400 | 2,571 |
| 2024-06-04 | 5:29:38 PM | 76.8600 | 3,165 |
| 2024-06-04 | 5:29:38 PM | 76.8400 | 1,175 |
All quotes in GBX
