Blackrock Throgmorton Trust PLC ORD 5P
Blackrock Throgmorton Trust PLC O.../ GB0008910555 /
THRG
|
2024-05-16 4:48:14 PM
|
Chg.
+6.5200
|
Volume |
Bid5:01:41 PM |
Ask5:00:54 PM |
High |
Low |
|
625.5200GBX
|
+1.05%
|
160,074
Turnover(GBP): 899,613.5623 |
625.0000Bid Size: 3,520 |
627.0000Ask Size: 500 |
626.0000 |
613.0000 |
Master data
| WKN: |
- |
| Ticker: |
THRG |
| Currency: |
GBX |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
613.0000 |
| High: |
626.0000 |
| Low: |
613.0000 |
| Previous Close: |
619.0000 |
| Volume (shares): |
160,074 |
| Turnover: |
899,613.5623 |
| Trades: |
153 |
| Market phase: |
OA CALL |
All quotes in GBX
Performance
| 1 Week |
|
|
+3.91% |
| 1 Month |
|
|
+9.36% |
| 3 Months |
|
|
+2.88% |
| YTD |
|
|
+1.22% |
| 1 Year |
|
|
+5.31% |
| 3 Years |
|
|
-27.27% |
| 5 Years |
|
|
+14.56% |
| 10 Years |
|
|
+112.04% |
| 1W High / 1W Low: |
619.0000 |
602.0000 |
| 1M High / 1M Low: |
619.0000 |
570.0000 |
| 6M High / 6M Low: |
619.0000 |
570.0000 |
| High (YTD): |
2024-05-15 |
619.0000 |
| Low (YTD): |
2024-04-17 |
570.0000 |
| 52W High: |
2023-06-13 |
620.0000 |
| 52W Low: |
2023-10-26 |
507.0000 |
| Avg. price 1W: |
|
607.8000 |
| Avg. volume 1W: |
|
237,421.2000 |
| Avg. price 1M: |
|
591.5238 |
| Avg. volume 1M: |
|
228,587.8095 |
| Avg. price 6M: |
|
592.3065 |
| Avg. volume 6M: |
|
208,148.9677 |
| Avg. price 1Y: |
|
580.1260 |
| Avg. volume 1Y: |
|
196,998.9213 |
| Volatility 1M: |
|
11.63% |
| Volatility 6M: |
|
12.97% |
| Volatility 1Y: |
|
17.10% |
| Volatility 3Y: |
|
25.22% |
