Blackrock Throgmorton Trust PLC O.../ GB0008910555 /
| 2024-05-16 5:35:04 PM | Chg. +5.0000 | Volume | Bid5:50:00 PM | Ask5:36:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 624.0000GBX | +0.81% | 213,704 Turnover(GBP): 1.33 mill. |
-Bid Size: - | -Ask Size: - | 626.0000 | 613.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:35:04 PM | 624.0000 | 32,466 |
| 2024-05-16 | 5:29:51 PM | 624.0000 | 237 |
| 2024-05-16 | 5:29:51 PM | 624.0000 | 175 |
| 2024-05-16 | 5:29:20 PM | 623.0000 | 25 |
| 2024-05-16 | 5:29:20 PM | 623.0000 | 185 |
| 2024-05-16 | 5:28:40 PM | 624.0000 | 210 |
| 2024-05-16 | 5:28:40 PM | 625.0000 | 66 |
| 2024-05-16 | 5:28:40 PM | 624.0000 | 385 |
| 2024-05-16 | 5:28:40 PM | 624.0000 | 751 |
| 2024-05-16 | 5:28:40 PM | 624.0000 | 373 |
| 2024-05-16 | 5:28:10 PM | 623.0000 | 132 |
| 2024-05-16 | 5:25:28 PM | 624.0000 | 397 |
| 2024-05-16 | 5:25:28 PM | 624.0000 | 202 |
All quotes in GBX
