BNP Paribas Aktienanleihe ADS 27..../ DE000PN5KSV1 /
| 2024-05-23 6:20:41 PM | Chg. -0.110 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 100.640EUR | -0.11% | 0 Turnover: 0.000 |
100.640Bid Size: 60,000 | 100.740Ask Size: 60,000 | 100.670 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:20:41 PM | 100.640 | 0 |
| 2024-05-23 | 5:20:43 PM | 100.640 | 0 |
| 2024-05-23 | 4:20:47 PM | 100.650 | 0 |
| 2024-05-23 | 3:20:36 PM | 100.650 | 0 |
| 2024-05-23 | 2:20:31 PM | 100.650 | 0 |
| 2024-05-23 | 1:20:32 PM | 100.650 | 0 |
| 2024-05-23 | 12:20:25 PM | 100.660 | 0 |
| 2024-05-23 | 11:20:34 AM | 100.660 | 0 |
| 2024-05-23 | 10:20:23 AM | 100.660 | 0 |
| 2024-05-23 | 9:20:11 AM | 100.660 | 0 |
| 2024-05-23 | 8:20:12 AM | 100.670 | 0 |
| 2024-05-22 | 9:40:10 PM | 100.750 | 0 |
| 2024-05-22 | 8:20:16 PM | 100.750 | 0 |
All quotes in EUR
