BNP Paribas Aktienanleihe ADS 27..../ DE000PN5KSV1 /
| 2024-05-13 3:20:40 PM | Chg. +0.020 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 100.930EUR | +0.02% | 0 Turnover: 0.000 |
100.930Bid Size: 300,000 | 101.030Ask Size: 300,000 | 100.940 | 100.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:20:40 PM | 100.930 | 0 |
| 2024-05-13 | 2:20:27 PM | 100.930 | 0 |
| 2024-05-13 | 1:20:21 PM | 100.940 | 0 |
| 2024-05-13 | 12:20:26 PM | 100.930 | 0 |
| 2024-05-13 | 11:20:30 AM | 100.940 | 0 |
| 2024-05-13 | 10:20:13 AM | 100.940 | 0 |
| 2024-05-13 | 9:20:12 AM | 100.940 | 0 |
| 2024-05-13 | 8:20:14 AM | 100.930 | 0 |
| 2024-05-10 | 9:40:18 PM | 100.910 | 0 |
| 2024-05-10 | 8:20:21 PM | 100.910 | 0 |
| 2024-05-10 | 7:20:19 PM | 100.910 | 0 |
| 2024-05-10 | 6:20:38 PM | 100.910 | 0 |
| 2024-05-10 | 5:20:37 PM | 100.910 | 0 |
All quotes in EUR
