BNP Paribas Aktienanleihe ADS 27..../ DE000PN5KSW9 /
| 2024-05-23 6:20:54 PM | Chg. -0.130 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | -0.13% | 0 Turnover: 0.000 |
100.770Bid Size: 60,000 | 100.870Ask Size: 60,000 | 100.800 | 100.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:20:54 PM | 100.770 | 0 |
| 2024-05-23 | 5:20:46 PM | 100.770 | 0 |
| 2024-05-23 | 4:20:59 PM | 100.770 | 0 |
| 2024-05-23 | 3:20:43 PM | 100.780 | 0 |
| 2024-05-23 | 2:20:39 PM | 100.780 | 0 |
| 2024-05-23 | 1:20:42 PM | 100.790 | 0 |
| 2024-05-23 | 12:20:34 PM | 100.790 | 0 |
| 2024-05-23 | 11:20:42 AM | 100.790 | 0 |
| 2024-05-23 | 10:20:31 AM | 100.800 | 0 |
| 2024-05-23 | 9:20:15 AM | 100.800 | 0 |
| 2024-05-23 | 8:20:18 AM | 100.800 | 0 |
| 2024-05-22 | 9:40:13 PM | 100.900 | 0 |
| 2024-05-22 | 8:20:27 PM | 100.900 | 0 |
All quotes in EUR
