BNP Paribas Aktienanleihe ADS 29..../ DE000PC7E668 /
| 2024-05-21 12:20:36 PM | Chg. -0.140 | Volume | Bid1:04:28 PM | Ask1:04:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.030EUR | -0.14% | 0 Turnover: 0.000 |
101.110Bid Size: 300,000 | 101.210Ask Size: 300,000 | 101.190 | 100.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:20:36 PM | 101.030 | 0 |
| 2024-05-21 | 11:20:37 AM | 100.990 | 0 |
| 2024-05-21 | 10:20:18 AM | 101.120 | 0 |
| 2024-05-21 | 9:20:27 AM | 101.180 | 0 |
| 2024-05-21 | 8:20:30 AM | 101.190 | 0 |
| 2024-05-20 | 9:40:19 PM | 101.170 | 0 |
| 2024-05-20 | 8:20:28 PM | 101.150 | 0 |
| 2024-05-20 | 7:20:31 PM | 101.180 | 0 |
| 2024-05-20 | 6:20:43 PM | 101.180 | 0 |
| 2024-05-20 | 5:20:30 PM | 101.170 | 0 |
| 2024-05-20 | 4:20:53 PM | 101.250 | 0 |
| 2024-05-20 | 3:20:49 PM | 101.240 | 0 |
| 2024-05-20 | 2:20:39 PM | 101.350 | 0 |
All quotes in EUR
