BNP Paribas Aktienanleihe ADS 29..../ DE000PC7E668 /
| 2024-04-30 9:40:15 PM | Chg. -0.500 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | -0.50% | 0 Turnover: 0.000 |
100.290Bid Size: 60,000 | 100.390Ask Size: 60,000 | 100.840 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:15 PM | 100.290 | 0 |
| 2024-04-30 | 8:20:18 PM | 100.350 | 0 |
| 2024-04-30 | 7:20:24 PM | 100.340 | 0 |
| 2024-04-30 | 6:20:48 PM | 100.410 | 0 |
| 2024-04-30 | 5:20:33 PM | 100.250 | 0 |
| 2024-04-30 | 4:20:47 PM | 100.540 | 0 |
| 2024-04-30 | 3:20:58 PM | 100.750 | 0 |
| 2024-04-30 | 2:20:34 PM | 100.590 | 0 |
| 2024-04-30 | 1:20:29 PM | 100.640 | 0 |
| 2024-04-30 | 12:20:28 PM | 100.690 | 0 |
| 2024-04-30 | 11:20:32 AM | 100.580 | 0 |
| 2024-04-30 | 10:20:28 AM | 100.780 | 0 |
| 2024-04-30 | 9:20:23 AM | 100.690 | 0 |
All quotes in EUR
