BNP Paribas Aktienanleihe AIXA 30.../ DE000PC1XD97 /
| 2024-05-02 9:40:24 PM | Chg. -1.150 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.960EUR | -1.74% | 0 Turnover: 0.000 |
65.110Bid Size: 20,000 | 65.210Ask Size: 20,000 | 65.630 | 64.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:40:24 PM | 64.960 | 0 |
| 2024-05-02 | 8:20:21 PM | 64.770 | 0 |
| 2024-05-02 | 7:20:16 PM | 64.840 | 0 |
| 2024-05-02 | 6:20:49 PM | 64.670 | 0 |
| 2024-05-02 | 5:20:30 PM | 64.830 | 0 |
| 2024-05-02 | 4:20:49 PM | 64.650 | 0 |
| 2024-05-02 | 3:20:51 PM | 65.310 | 0 |
| 2024-05-02 | 2:20:36 PM | 65.270 | 0 |
| 2024-05-02 | 1:20:23 PM | 65.180 | 0 |
| 2024-05-02 | 12:20:24 PM | 65.130 | 0 |
| 2024-05-02 | 11:20:21 AM | 65.090 | 0 |
| 2024-05-02 | 10:20:24 AM | 64.960 | 0 |
| 2024-05-02 | 9:20:16 AM | 64.890 | 0 |
All quotes in EUR
