BNP Paribas Aktienanleihe AIXA 30.../ DE000PC1XD89 /
| 2024-05-02 9:40:24 PM | Chg. -1.140 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.720EUR | -1.76% | 0 Turnover: 0.000 |
63.870Bid Size: 20,000 | 63.970Ask Size: 20,000 | 64.390 | 63.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:40:24 PM | 63.720 | 0 |
| 2024-05-02 | 8:20:22 PM | 63.530 | 0 |
| 2024-05-02 | 7:20:16 PM | 63.600 | 0 |
| 2024-05-02 | 6:20:49 PM | 63.430 | 0 |
| 2024-05-02 | 5:20:30 PM | 63.590 | 0 |
| 2024-05-02 | 4:20:49 PM | 63.410 | 0 |
| 2024-05-02 | 3:20:51 PM | 64.070 | 0 |
| 2024-05-02 | 2:20:36 PM | 64.030 | 0 |
| 2024-05-02 | 1:20:23 PM | 63.940 | 0 |
| 2024-05-02 | 12:20:24 PM | 63.890 | 0 |
| 2024-05-02 | 11:20:21 AM | 63.840 | 0 |
| 2024-05-02 | 10:20:24 AM | 63.720 | 0 |
| 2024-05-02 | 9:20:16 AM | 63.650 | 0 |
All quotes in EUR
