BNP Paribas Aktienanleihe BEI 26..../ DE000PC1XFR1 /
| 2024-06-07 9:40:18 PM | Chg. +0.080 | Volume | Bid8:02:27 AM | Ask8:02:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.190EUR | +0.08% | 0 Turnover: 0.000 |
100.210Bid Size: 20,000 | 100.310Ask Size: 20,000 | 100.200 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 100.190 | 0 |
| 2024-06-07 | 8:20:16 PM | 100.190 | 0 |
| 2024-06-07 | 7:20:11 PM | 100.200 | 0 |
| 2024-06-07 | 6:20:31 PM | 100.190 | 0 |
| 2024-06-07 | 5:20:34 PM | 100.180 | 0 |
| 2024-06-07 | 4:20:39 PM | 100.200 | 0 |
| 2024-06-07 | 3:20:35 PM | 100.200 | 0 |
| 2024-06-07 | 2:20:34 PM | 100.190 | 0 |
| 2024-06-07 | 1:20:28 PM | 100.190 | 0 |
| 2024-06-07 | 12:20:20 PM | 100.180 | 0 |
| 2024-06-07 | 11:20:22 AM | 100.170 | 0 |
| 2024-06-07 | 10:20:16 AM | 100.150 | 0 |
| 2024-06-07 | 9:20:18 AM | 100.140 | 0 |
All quotes in EUR
