BNP Paribas Aktienanleihe BEI 26..../ DE000PC1XFT7 /
| 2024-05-15 6:20:46 PM | Chg. -0.160 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 99.850EUR | -0.16% | 0 Turnover: 0.000 |
99.850Bid Size: 20,000 | 99.950Ask Size: 20,000 | 100.010 | 99.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:20:46 PM | 99.850 | 0 |
| 2024-05-15 | 5:20:35 PM | 99.870 | 0 |
| 2024-05-15 | 4:20:50 PM | 99.850 | 0 |
| 2024-05-15 | 3:20:59 PM | 99.720 | 0 |
| 2024-05-15 | 2:20:23 PM | 99.610 | 0 |
| 2024-05-15 | 1:20:23 PM | 99.590 | 0 |
| 2024-05-15 | 12:20:22 PM | 99.470 | 0 |
| 2024-05-15 | 11:20:29 AM | 99.610 | 0 |
| 2024-05-15 | 10:20:25 AM | 99.610 | 0 |
| 2024-05-15 | 9:20:32 AM | 99.910 | 0 |
| 2024-05-15 | 8:20:23 AM | 100.010 | 0 |
| 2024-05-14 | 9:40:22 PM | 100.010 | 0 |
| 2024-05-14 | 8:20:17 PM | 99.980 | 0 |
All quotes in EUR
