BNP Paribas Aktienanleihe BEI 30..../ DE000PC1XFY7 /
| 6/3/2024 6:20:45 PM | Chg. +0.010 | Volume | Bid6:31:04 PM | Ask6:31:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | +0.01% | 0 Turnover: 0.000 |
100.330Bid Size: 20,000 | 100.430Ask Size: 20,000 | 100.410 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 6:20:45 PM | 100.340 | 0 |
| 6/3/2024 | 5:20:49 PM | 100.390 | 0 |
| 6/3/2024 | 4:20:58 PM | 100.390 | 0 |
| 6/3/2024 | 3:20:57 PM | 100.340 | 0 |
| 6/3/2024 | 2:20:36 PM | 100.330 | 0 |
| 6/3/2024 | 1:20:33 PM | 100.330 | 0 |
| 6/3/2024 | 11:20:35 AM | 100.330 | 0 |
| 6/3/2024 | 10:20:26 AM | 100.340 | 0 |
| 6/3/2024 | 9:20:17 AM | 100.400 | 0 |
| 6/3/2024 | 8:20:30 AM | 100.410 | 0 |
| 5/31/2024 | 9:40:17 PM | 100.330 | 0 |
| 5/31/2024 | 8:20:19 PM | 100.330 | 0 |
| 5/31/2024 | 7:20:26 PM | 100.320 | 0 |
All quotes in EUR
