BNP Paribas Aktienanleihe BEI 30..../ DE000PC7FB53 /
| 2024-05-15 9:40:10 PM | Chg. -0.180 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 101.700EUR | -0.18% | 0 Turnover: 0.000 |
101.700Bid Size: 20,000 | 101.800Ask Size: 20,000 | 101.870 | 101.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:10 PM | 101.700 | 0 |
| 2024-05-15 | 8:20:11 PM | 101.700 | 0 |
| 2024-05-15 | 7:20:12 PM | 101.700 | 0 |
| 2024-05-15 | 6:20:41 PM | 101.700 | 0 |
| 2024-05-15 | 5:20:42 PM | 101.730 | 0 |
| 2024-05-15 | 4:20:39 PM | 101.730 | 0 |
| 2024-05-15 | 3:20:41 PM | 101.600 | 0 |
| 2024-05-15 | 2:20:31 PM | 101.480 | 0 |
| 2024-05-15 | 1:20:31 PM | 101.460 | 0 |
| 2024-05-15 | 12:20:26 PM | 101.350 | 0 |
| 2024-05-15 | 11:20:19 AM | 101.440 | 0 |
| 2024-05-15 | 10:20:18 AM | 101.460 | 0 |
| 2024-05-15 | 9:20:13 AM | 101.770 | 0 |
All quotes in EUR
