BNP Paribas Aktienanleihe BMW 27..../ DE000PC06E66 /
| 2024-04-26 9:40:21 PM | Chg. +0.140 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 101.270EUR | +0.14% | 0 Turnover: 0.000 |
101.270Bid Size: 60,000 | 101.370Ask Size: 60,000 | 101.310 | 101.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:40:21 PM | 101.270 | 0 |
| 2024-04-26 | 8:20:19 PM | 101.260 | 0 |
| 2024-04-26 | 7:20:28 PM | 101.290 | 0 |
| 2024-04-26 | 6:20:43 PM | 101.280 | 0 |
| 2024-04-26 | 5:20:47 PM | 101.290 | 0 |
| 2024-04-26 | 4:20:54 PM | 101.310 | 0 |
| 2024-04-26 | 3:20:58 PM | 101.250 | 0 |
| 2024-04-26 | 2:20:28 PM | 101.230 | 0 |
| 2024-04-26 | 1:20:39 PM | 101.240 | 0 |
| 2024-04-26 | 12:20:31 PM | 101.240 | 0 |
| 2024-04-26 | 11:20:29 AM | 101.210 | 0 |
| 2024-04-26 | 10:20:15 AM | 101.240 | 0 |
| 2024-04-26 | 9:20:23 AM | 101.200 | 0 |
All quotes in EUR
