BNP Paribas Aktienanleihe BMW 27..../ DE000PC1XF87 /
| 2024-05-14 12:20:32 PM | Chg. +0.010 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | +0.01% | 0 Turnover: 0.000 |
100.040Bid Size: 300,000 | 100.140Ask Size: 300,000 | 100.050 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:20:32 PM | 100.040 | 0 |
| 2024-05-14 | 11:20:31 AM | 100.050 | 0 |
| 2024-05-14 | 10:20:22 AM | 100.040 | 0 |
| 2024-05-14 | 9:20:27 AM | 100.050 | 0 |
| 2024-05-14 | 8:20:26 AM | 100.040 | 0 |
| 2024-05-13 | 9:40:23 PM | 100.030 | 0 |
| 2024-05-13 | 8:20:18 PM | 100.030 | 0 |
| 2024-05-13 | 6:20:50 PM | 100.020 | 0 |
| 2024-05-13 | 5:20:43 PM | 100.020 | 0 |
| 2024-05-13 | 4:20:57 PM | 100.010 | 0 |
| 2024-05-13 | 3:20:46 PM | 100.000 | 0 |
| 2024-05-13 | 2:20:22 PM | 100.010 | 0 |
| 2024-05-13 | 1:20:34 PM | 100.010 | 0 |
All quotes in EUR
