BNP Paribas Aktienanleihe BMW 27..../ DE000PC1XF95 /
| 2024-04-29 9:20:12 AM | Chg. +0.050 | Volume | Bid9:38:31 AM | Ask9:38:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.010EUR | +0.05% | 0 Turnover: 0.000 |
100.010Bid Size: 300,000 | 100.110Ask Size: 300,000 | 100.010 | 100.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:20:12 AM | 100.010 | 0 |
| 2024-04-29 | 8:20:14 AM | 100.000 | 0 |
| 2024-04-26 | 9:40:16 PM | 99.960 | 0 |
| 2024-04-26 | 8:20:21 PM | 99.960 | 0 |
| 2024-04-26 | 7:20:20 PM | 99.970 | 0 |
| 2024-04-26 | 6:20:40 PM | 99.970 | 0 |
| 2024-04-26 | 5:20:40 PM | 99.970 | 0 |
| 2024-04-26 | 4:20:47 PM | 99.980 | 0 |
| 2024-04-26 | 3:20:35 PM | 99.950 | 0 |
| 2024-04-26 | 2:20:26 PM | 99.940 | 0 |
| 2024-04-26 | 1:20:25 PM | 99.950 | 0 |
| 2024-04-26 | 12:20:26 PM | 99.950 | 0 |
| 2024-04-26 | 11:20:27 AM | 99.940 | 0 |
All quotes in EUR
